Cardano

ADA · 美元计价

$0.1935

≈ ￥1.2771

0.42% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1927

24H 成交量

$836.51万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SECZBSECZB	$8.04	$8.05	$7.50	$7.02万	—	6.21%
37	LSKLisk	$0.1936	$0.2499	$0.191	$831.09万	$4,229.11万	-17.86%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	LDOLido DAO	$0.3428	$0.3519	$0.3337	$135.83万	$2.84亿	2.70%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.276	$7.40	$7.05	$4,411.73万	$44.82亿	3.19%
367	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.18%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,016.76	—	-0.02%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
515	TURBOTurbo	$0.000785	$0.000793	$0.000772	$14.03万	$5,398.64万	1.55%
215	ARArweave	$3.115	$3.19	$3.06	$63.49万	$2.05亿	-1.21%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
634	QNTBQNTB	$34.3	$34.49	$33.80	$3.88万	—	1.15%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
654	JOELFJ	$0.0283	$0.0291	$0.028	$2.54万	$974.20万	-0.70%
43	ZROLayerZero	$1.796	$1.93	$1.78	$645.40万	$2.09亿	-3.34%
560	NXPCNEXPACE	$0.1688	$0.1718	$0.1665	$10.97万	$2,854.92万	-1.29%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%