Lisk

LSK · 美元计价

$0.2065

≈ ￥1.3629

-15.95% (-$0.04)

更新于 2026-11-02 05:00:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2457

24H 成交量

$1,007.48万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,610.36万	-1.60%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
215	ARArweave	$3.099	$3.19	$3.06	$62.18万	$2.05亿	-2.09%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.71%