Arweave

AR · 美元计价

$3.113

≈ ￥20.5458

-1.86% (-$0.06)

更新于 2026-11-02 10:00:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$62.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
32	LSKLisk	$0.2024	$0.2499	$0.1984	$866.59万	$4,229.11万	-14.42%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	LDOLido DAO	$0.3414	$0.3519	$0.333	$129.04万	$2.84亿	1.91%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.259	$7.40	$7.02	$4,313.98万	$44.82亿	1.85%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.55万	$3,610.36万	-0.65%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
331	CChainbase	$0.0788	$0.0835	$0.0765	$33.62万	$1,285.67万	1.55%
495	TURBOTurbo	$0.000779	$0.000793	$0.000767	$15.07万	$5,398.64万	0.39%
212	ARArweave	$3.113	$3.19	$3.06	$62.63万	$2.05亿	-1.86%
38	GGravity	$0.00363	$0.00441	$0.00354	$742.46万	$2,655.42万	-1.89%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.84万	—	0.91%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.00%
42	ZROLayerZero	$1.792	$1.93	$1.78	$650.54万	$2.09亿	-3.24%
563	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.58万	$2,854.92万	-1.12%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.74万	$1.28亿	-2.49%