API3

API3 · 美元计价

$0.2314

≈ ￥1.5272

-2.94% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.2389

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$15.37万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.37万	—	4.89%
42	LSKLisk	$0.1879	$0.2402	$0.1857	$721.97万	$4,229.11万	-19.77%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
131	LDOLido DAO	$0.336	$0.3519	$0.3345	$129.48万	$2.84亿	-0.24%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.186	$7.40	$7.06	$4,009.58万	$44.82亿	-1.37%
364	AVNTVeranta	$0.0899	$0.0952	$0.0899	$30.99万	$3,610.36万	-3.95%
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
496	TURBOTurbo	$0.000773	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
208	ARArweave	$3.066	$3.19	$3.06	$68.37万	$2.05亿	-3.46%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.77%
44	ZROLayerZero	$1.768	$1.93	$1.76	$638.00万	$2.09亿	-3.81%
566	NXPCNEXPACE	$0.1676	$0.1713	$0.1665	$10.94万	$2,854.92万	-1.70%
348	XECeCash	$0.00000623	$0.00000644	$0.00000615	$33.41万	$1.28亿	-3.26%