AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

-0.98% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.725

24H 最低

$0.708

今日开盘

$0.715

24H 成交量

$7.36万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
23	LSKLisk	$0.2025	$0.2872	$0.2013	$1,305.88万	$4,229.11万	-28.70%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.339	$0.3519	$0.331	$126.39万	$2.84亿	0.83%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%
410	AVNTVeranta	$0.0923	$0.0952	$0.092	$22.87万	$3,610.36万	-2.64%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%
527	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.81万	$5,398.64万	0.26%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.60万	—	-0.35%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.19万	$2.09亿	2.02%
540	NXPCNEXPACE	$0.1679	$0.1728	$0.1673	$10.74万	$2,854.92万	-2.72%
445	XECeCash	$0.00000632	$0.00000647	$0.00000631	$19.13万	$1.28亿	-1.86%