Band Protocol

BAND · 美元计价

$0.1906

≈ ￥1.258

-2.81% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1961

24H 成交量

$8.37万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
41	LSKLisk	$0.1931	$0.2499	$0.191	$770.12万	$4,229.11万	-20.60%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
364	AVNTVeranta	$0.0913	$0.0952	$0.0911	$30.54万	$3,610.36万	-1.72%
690	IBMBIBMB	$257.64	$258.32	$257.23	$7,185.06	—	-0.05%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
211	ARArweave	$3.103	$3.19	$3.06	$64.32万	$2.05亿	-2.21%
48	GGravity	$0.00359	$0.0044	$0.00354	$581.05万	$2,655.42万	-2.18%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	0.79%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
44	ZROLayerZero	$1.787	$1.93	$1.78	$634.21万	$2.09亿	-4.03%
568	NXPCNEXPACE	$0.1694	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.11%
347	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%