BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-2.07% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
27	LSKLisk	$0.2049	$0.2559	$0.2011	$1,058.35万	$4,229.11万	-15.47%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$123.96万	$2.84亿	1.56%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.121	$7.40	$7.02	$4,275.69万	$44.82亿	-0.03%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.43万	$3,610.36万	-1.81%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,522.77	—	0.13%
360	CChainbase	$0.0777	$0.0835	$0.0767	$29.29万	$1,285.67万	1.17%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
35	GGravity	$0.00374	$0.00441	$0.00332	$760.12万	$2,655.42万	11.98%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-0.70%
38	ZROLayerZero	$1.8	$1.93	$1.79	$635.36万	$2.09亿	0.22%
547	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%