USD.AI

CHIP · 美元计价

$0.04397

≈ ￥0.290202

2.81% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04277

24H 成交量

$86.13万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
20	LSKLisk	$0.2159	$0.3169	$0.2118	$1,672.35万	$4,545.35万	-26.71%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.90万	$2.80亿	3.51%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.311	$7.40	$6.98	$3,970.02万	$45.17亿	4.70%
447	AVNTVeranta	$0.0935	$0.097	$0.092	$19.80万	$3,620.53万	-1.27%
684	IBMBIBMB	$257.8	$258.32	$257.13	$5,648.80	—	0.21%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.85万	$1,266.67万	3.23%
543	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.12万	$5,390.42万	1.02%
212	ARArweave	$3.146	$3.20	$3.12	$66.52万	$2.07亿	-0.35%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%
627	QNTBQNTB	$34.07	$34.23	$33.80	$3.41万	—	0.12%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
36	ZROLayerZero	$1.911	$1.93	$1.75	$658.65万	$2.05亿	8.58%
529	NXPCNEXPACE	$0.1701	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.05%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.85万	$1.28亿	-1.09%