COINB

COINB · 美元计价

$145.94

≈ ￥963.204

5.59% ($7.72)

更新于 2026-11-04 03:10:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.22

24H 成交量

$111.59万

流通市值

—

24H 涨跌额

($7.72)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SECZBSECZB	$7.85	$8.07	$7.18	$21.34万	—	7.98%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.59%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.66%