Curve DAO Token

CRV · 美元计价

$0.2661

≈ ￥1.7563

1.18% ($0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.2703

24H 最低

$0.2596

今日开盘

$0.263

24H 成交量

$166.85万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.54万	—	-5.11%
59	LSK应用链	$0.185	$0.2026	$0.1772	$392.26万	$3,755.47万	-0.70%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.82万	$2.76亿	-1.75%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,126.53万	$42.24亿	0.83%
466	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.49万	$3,349.22万	-3.22%
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
395	CChainbase	$0.0758	$0.0794	$0.0746	$26.82万	$1,226.02万	-1.04%
589	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.35%
162	ARArweave	$3.19	$3.29	$3.13	$88.14万	$2.10亿	0.69%
384	GGravity	$0.00309	$0.00318	$0.00305	$28.40万	$2,258.81万	-2.22%
475	QNTBQNTB	$37.09	$38.04	$30.33	$18.74万	—	15.98%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
526	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
656	JOELFJ	$0.0277	$0.0279	$0.0272	$4.73万	$948.24万	0.73%
75	ZROLayerZero	$1.633	$1.70	$1.61	$276.21万	$1.81亿	-0.85%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.07万	$2,525.35万	0.46%
509	XECeCash	$0.00000594	$0.00000601	$0.00000583	$15.84万	$1.19亿	0.00%