Civic

CVC · 美元计价

$0.02405

≈ ￥0.15873

0.80% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02386

24H 成交量

$116.11万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.74万	—	0.27%
32	LSKLisk	$0.2045	$0.2559	$0.1984	$905.12万	$4,229.11万	-18.10%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%
383	AVNTVeranta	$0.0921	$0.0952	$0.0912	$27.32万	$3,610.36万	-1.60%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.79万	$1,285.67万	0.13%
519	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.02万	$5,398.64万	0.39%
216	ARArweave	$3.125	$3.19	$3.06	$61.09万	$2.05亿	-1.08%
35	GGravity	$0.00367	$0.00441	$0.00335	$787.92万	$2,655.42万	9.23%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
543	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$11.21万	$2,854.92万	-1.00%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.18%