Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SECZBSECZB	$7.99	$8.04	$7.50	$6.44万	—	5.97%
35	LSKLisk	$0.1939	$0.2499	$0.191	$835.76万	$4,229.11万	-16.92%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	LDOLido DAO	$0.3434	$0.3519	$0.333	$133.93万	$2.84亿	2.97%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.286	$7.40	$7.02	$4,403.73万	$44.82亿	3.25%
368	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.77万	$3,610.36万	-0.65%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,082.47	—	0.02%
337	CChainbase	$0.0783	$0.0835	$0.0765	$33.67万	$1,285.67万	0.64%
515	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.02万	$5,398.64万	1.82%
215	ARArweave	$3.123	$3.19	$3.06	$63.43万	$2.05亿	-0.95%
47	GGravity	$0.00361	$0.0044	$0.00354	$605.61万	$2,655.42万	-6.23%
634	QNTBQNTB	$34.39	$34.49	$33.80	$3.84万	—	1.42%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
652	JOELFJ	$0.0285	$0.0291	$0.028	$2.65万	$974.20万	0.35%
43	ZROLayerZero	$1.806	$1.93	$1.78	$644.99万	$2.09亿	-2.96%
560	NXPCNEXPACE	$0.1688	$0.1718	$0.1665	$10.96万	$2,854.92万	-1.29%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.95%