SynFutures

F · 美元计价

$0.002865

≈ ￥0.018909

-2.95% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002952

24H 成交量

$45.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
19	LSKLisk	$0.216	$0.3169	$0.2118	$1,804.33万	$4,545.35万	-30.59%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	LDOLido DAO	$0.3439	$0.3448	$0.331	$99.38万	$2.80亿	2.75%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.313	$7.33	$6.98	$3,786.17万	$45.17亿	4.13%
448	AVNTVeranta	$0.0942	$0.097	$0.092	$19.60万	$3,620.53万	0.11%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,477.34	—	0.27%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.95万	$1,266.67万	3.49%
535	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.70万	$5,390.42万	1.15%
209	ARArweave	$3.153	$3.20	$3.12	$69.69万	$2.07亿	-0.06%
35	GGravity	$0.00389	$0.00441	$0.00331	$675.41万	$2,960.34万	16.82%
627	QNTBQNTB	$33.98	$34.23	$33.80	$3.40万	—	-0.03%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
36	ZROLayerZero	$1.919	$1.93	$1.72	$664.32万	$2.05亿	11.31%
526	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.28万	$2,882.05万	-0.70%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%