INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

4.28% ($0.31)

更新于 2026-11-01 20:45:01

24H 最高

$7.63

24H 最低

$7.16

今日开盘

$7.24

24H 成交量

$167.76万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$2,035.14万	$4,545.35万	-23.75%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
166	LDOLido DAO	$0.3392	$0.3406	$0.331	$94.11万	$2.80亿	1.80%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.246	$7.33	$6.97	$3,715.79万	$45.17亿	3.59%
475	AVNTVeranta	$0.094	$0.097	$0.092	$16.96万	$3,620.53万	0.00%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.69万	$1,266.67万	1.29%
548	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.02万	$5,390.42万	0.77%
178	ARArweave	$3.149	$3.20	$3.12	$86.13万	$2.07亿	-0.88%
39	GGravity	$0.00385	$0.00441	$0.00327	$657.35万	$2,960.34万	17.02%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.09%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%
532	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.24万	$2,882.05万	-1.62%
441	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.94万	$1.28亿	-1.24%