Mitosis

MITO · 美元计价

$0.0083

≈ ￥0.05478

10.52% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00751

24H 成交量

$210.45万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SECZBSECZB	$7.69	$7.73	$7.50	$2.00万	—	2.13%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$892.46万	$4,229.11万	-13.99%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	LDOLido DAO	$0.3415	$0.3519	$0.333	$128.30万	$2.84亿	1.91%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,209.39万	$44.82亿	1.16%
362	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.76万	$3,610.36万	-0.65%
686	IBMBIBMB	$257.49	$258.32	$257.23	$6,674.97	—	-0.03%
328	CChainbase	$0.0785	$0.0835	$0.0765	$34.11万	$1,285.67万	1.82%
491	TURBOTurbo	$0.000782	$0.000793	$0.000767	$15.09万	$5,398.64万	0.51%
213	ARArweave	$3.116	$3.19	$3.06	$62.73万	$2.05亿	-1.95%
35	GGravity	$0.00364	$0.00441	$0.00351	$793.31万	$2,655.42万	3.12%
629	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.05万	$974.20万	-0.35%
40	ZROLayerZero	$1.795	$1.93	$1.78	$653.91万	$2.09亿	-3.91%
562	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.58万	$2,854.92万	-0.94%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.00万	$1.28亿	-2.48%