Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
24	LSKLisk	$0.2018	$0.283	$0.2011	$1,297.03万	$4,229.11万	-28.29%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3371	$0.3519	$0.331	$126.71万	$2.84亿	0.27%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
10	UNIUniswap	$7.092	$7.40	$7.02	$4,280.97万	$44.82亿	-0.69%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$23.96万	$3,610.36万	-2.75%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,193.43	—	0.27%
383	CChainbase	$0.078	$0.0835	$0.0766	$26.85万	$1,285.67万	1.30%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%
35	GGravity	$0.00369	$0.00441	$0.00332	$747.89万	$2,655.42万	9.82%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.61万	—	-0.47%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
38	ZROLayerZero	$1.804	$1.93	$1.77	$656.60万	$2.09亿	1.63%
538	NXPCNEXPACE	$0.1673	$0.1722	$0.1665	$10.91万	$2,854.92万	-2.85%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%