Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
452	AVNTVeranta	$0.0938	$0.097	$0.092	$19.03万	$3,620.53万	-0.21%
683	IBMBIBMB	$257.87	$258.32	$257.07	$5,461.36	—	0.31%
515	CChainbase	$0.0793	$0.0804	$0.0766	$13.85万	$1,266.67万	2.46%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.07亿	0.61%
35	GGravity	$0.00397	$0.00441	$0.0033	$669.47万	$2,960.34万	19.94%
627	QNTBQNTB	$34	$34.23	$33.80	$3.38万	—	0.18%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
526	NXPCNEXPACE	$0.1707	$0.1742	$0.1697	$12.29万	$2,882.05万	-0.87%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%