Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.45

≈ ￥2530.77

-3.26% (-$12.94)

更新于 2026-11-05 07:50:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.39

24H 成交量

$998.33万

流通市值

$2,521.17万

24H 涨跌额

(-$12.94)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
64	LSK应用链	$0.2	$0.2146	$0.1743	$818.25万	$4,199.50万	12.93%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.42万	$3,594.12万	3.84%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.80万	—	2.18%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.72万	$1,236.94万	0.77%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.65万	—	0.18%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.55万	$2,801.77万	2.14%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%